RATEArrow Ec Income Advantage Alt Fund ETF06/27/2025
LAST:

 21.29		CHANGE:
 0.05		OPEN:
21.29		HIGH:
21.29		ASK:
0.00		VOLUME:
1,645
CHANGE(%):
0.24		PREV:
21.24		LOW:
21.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.2421.2621.2321.267,9500
07/14/2521.2521.2521.2021.217,3320
07/11/2521.1721.2521.1721.255,3750
07/10/2521.2421.2421.2321.236,8120
07/09/2521.2021.2321.1821.238,3150
07/08/2521.1721.1721.1721.171,8880
07/07/2521.1821.2121.1721.175,0660
07/04/2521.2121.2121.2121.211,1000
07/03/2521.1921.2121.1921.215,7000
07/02/2521.1621.1821.1621.161,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60