EODData

TSX, RAV.UN: Ravensource Fund

08 Oct 2025
LAST:

14.67

CHANGE:
 1.53
OPEN:
14.67
HIGH:
14.67
ASK:
8.50
VOLUME:
500
CHG(%):
9.44
PREV:
16.20
LOW:
14.67
BID:
8.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2514.6714.6714.6714.67500
02 Oct 2516.2116.2116.2016.204.0K
30 Sep 2517.7317.8216.0916.092.3K
29 Sep 2516.6016.6016.6016.601.0K
23 Sep 2516.6016.6016.6016.60500
22 Sep 2516.6516.6516.5516.552.2K
19 Sep 2516.6516.6516.6516.65500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.039.3%
MA10:16.3511.4%
MA20:16.5612.9%
RSI14:25.33 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.08 
ATR:0.41 
Week High:16.2110.5%
Week Low:14.670.0%
Month High:17.8221.5%
Month Low:14.67
Volatility:50.50