EODData

MEMBERSHIP REGISTER LOG IN

TSX, RAY.B: Stingray Digital Group Inc Variable Sv

01 Dec 2025
LAST:

15.08

CHANGE:
 0.33		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
390
CHG(%):
2.24		PREV:
14.75		LOW:
15.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2515.0815.0815.0815.08390
26 Nov 2515.5015.5014.6314.753.4K
25 Nov 2515.0015.0015.0015.00688
24 Nov 2516.5016.5015.0015.002.1K
21 Nov 2515.4915.4914.8015.00904
20 Nov 2514.9815.4714.8515.475.2K
18 Nov 2514.0014.0013.6714.001.1K
17 Nov 2513.5514.7713.5514.77811
14 Nov 2513.4613.5013.4013.501.8K
13 Nov 2513.5013.9613.5013.505.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
PEG Ratio:0.14 
Price to Sales:2.03 
Price to Book:2.95 
Profit Margin:0.12 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.17 
Revenue:393.46M 
EBITDA:125.61M 

TECHNICAL INDICATORS

MA5:14.970.8%
MA10:14.613.2%
MA20:13.1814.5%
MA50:11.4631.6%
MA100:10.0050.9%
STO9:52.67
STO14:73.31
RSI14:65.84 
WPR14:-9.09 
MTM14:3.88
ROC14:0.35 
ATR:1.01 
Week High:16.509.4%
Week Low:14.633.1%
Month High:16.509.4%
Month Low:11.18
Volatility:58.67 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.08
30 May 2025$0.08
28 Feb 2025$0.08
29 Nov 2024$0.08
30 Aug 2024$0.08
31 May 2024$0.08
28 Feb 2024$0.08
29 Nov 2023$0.08
30 Aug 2023$0.08
30 May 2023$0.08