EODData

MEMBERSHIP REGISTER LOG IN

TSX, RBA: Rb Global Inc

06 Nov 2025
LAST:

135.8

CHANGE:
 1.91		OPEN:
137.4		HIGH:
137.4		ASK:
36.5		VOLUME:
316.1K
CHG(%):
1.39		PREV:
137.7		LOW:
134.6		BID:
36.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25137.4137.4134.6135.8316.1K
05 Nov 25139.1140.0137.6137.7293.8K
04 Nov 25137.6139.2135.7139.0290.6K
03 Nov 25139.4139.4136.2136.9401.5K
31 Oct 25140.7140.9138.4139.2264.9K
30 Oct 25138.8141.1138.8140.5233.4K
29 Oct 25142.7143.2138.8139.3294.0K
28 Oct 25145.4146.8143.9143.9373.1K
27 Oct 25142.7143.7141.7142.0180.4K
24 Oct 25142.7143.8142.5142.5178.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.03 
Forward P/E:27.21 
PEG Ratio:-26.42 
Price to Sales:5.75 
Price to Book:4.66 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:2.83 
Revenue:6.206B 
EBITDA:1.972B 
Shares:185.6M 
Market Cap:25.204B 

TECHNICAL INDICATORS

MA5:137.711.4%
MA10:139.672.8%
MA20:141.294.0%
MA50:150.5110.8%
MA100:150.4110.8%
MA200:145.277.0%
RSI14:43.21
WPR14:-100.00 
MTM14:-4.07
ROC14:-0.03 
ATR:2.79 
Week High:141.083.9%
Week Low:134.610.9%
Month High:152.4012.2%
Month Low:134.617.0%
Year High:164.8521.4%
Year Low:118.9614.2%

RECENT SPLITS

Date Ratio
22 Apr 20083-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.43
29 May 2025$0.40
14 Feb 2025$0.41
27 Nov 2024$0.41
28 Aug 2024$0.39
29 May 2024$0.37
08 Feb 2024$0.36
29 Nov 2023$0.37
22 Aug 2023$0.37
29 May 2023$0.37