TSX, RBCU End of Day and Historical Stock Data [Savvylong 2X RBC Ry Equity Linked ETF]

17 Apr 2026

LAST: 27.92	CHANGE: 0.92	OPEN: 27.60	HIGH: 27.92	ASK: 0.00	VOLUME: 350
LAST: 27.92	CHG(%): 3.41	PREV: 27.00	LOW: 27.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	27.60	27.92	27.60	27.92	350
15 Apr 26	27.00	27.00	27.00	27.00	573
14 Apr 26	26.90	26.90	26.90	26.90	200
13 Apr 26	26.56	26.56	26.56	26.56	211
10 Apr 26	26.34	26.34	26.34	26.34	100
09 Apr 26	25.88	25.88	25.88	25.88	100
07 Apr 26	24.50	24.56	24.50	24.56	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.92