TSX, RBCU End of Day and Historical Stock Data [Savvylong 2X RBC Ry Equity Linked ETF]

14 Sep 2026

LAST: 36.67	CHANGE: 0.39	OPEN: 36.67	HIGH: 36.67	ASK: 0.00	VOLUME: 100
LAST: 36.67	CHG(%): 1.05	PREV: 37.06	LOW: 36.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	36.67	36.67	36.67	36.67	100
09 Sep 26	37.36	37.36	37.06	37.06	236
08 Sep 26	37.98	37.98	37.92	37.92	1.2K
04 Sep 26	38.75	38.75	38.75	38.75	129
03 Sep 26	37.92	38.75	37.92	38.75	348
02 Sep 26	36.95	36.95	36.95	36.95	425
31 Aug 26	36.25	36.25	36.25	36.25	131
26 Aug 26	37.68	37.68	37.67	37.67	875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.67