EODData

TSX, RBCU: Savvylong 2X RBC Ry Equity Linked ETF

26 Feb 2026
LAST:

25.53

CHANGE:
 1.25
OPEN:
25.36
HIGH:
25.63
ASK:
0.00
VOLUME:
666
CHG(%):
4.67
PREV:
26.78
LOW:
25.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.3625.6325.3625.53666
25 Feb 2626.7826.7826.7826.78100
23 Feb 2625.5225.5225.5225.52100
19 Feb 2625.5225.5225.5225.52601
17 Feb 2625.0625.0625.0625.06605
13 Feb 2625.1525.1525.1525.15137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.680.6%
MA10:25.490.2%
MA20:25.550.1%
STO9:37.81
STO14:52.83
RSI14:47.37
WPR14:-47.17
MTM14:0.29
ROC14:0.01 
ATR:0.66 
Week High:26.784.9%
Week Low:25.360.7%
Month High:26.784.9%
Month Low:24.13
Volatility:17.95