TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

16 Apr 2026

LAST: 8.390	CHANGE: 0.19	OPEN: 8.240	HIGH: 8.460	ASK: 11.250	VOLUME: 2.1K
LAST: 8.390	CHG(%): 2.32	PREV: 8.200	LOW: 8.240	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	8.240	8.460	8.240	8.390	2.1K
15 Apr 26	8.190	8.350	8.190	8.200	1.2K
14 Apr 26	8.380	8.380	8.190	8.190	3.0K
13 Apr 26	8.230	8.230	8.230	8.230	269
10 Apr 26	8.040	8.070	8.010	8.010	3.3K
09 Apr 26	8.030	8.040	8.030	8.030	1.0K
08 Apr 26	8.090	8.120	8.090	8.120	200
07 Apr 26	8.170	8.170	7.950	7.970	5.2K
06 Apr 26	8.250	8.250	8.250	8.250	112
02 Apr 26	8.270	8.370	8.270	8.310	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390