TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

02 Mar 2026

LAST: 8.620	CHANGE: 0.10	OPEN: 8.620	HIGH: 8.620	ASK: 11.250	VOLUME: 300
LAST: 8.620	CHG(%): 1.15	PREV: 8.720	LOW: 8.620	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	8.620	8.620	8.620	8.620	300
27 Feb 26	8.720	8.720	8.720	8.720	200
26 Feb 26	8.740	8.840	8.740	8.840	901
25 Feb 26	8.610	8.710	8.600	8.630	1.1K
24 Feb 26	8.600	8.620	8.600	8.600	1.4K
23 Feb 26	8.710	8.710	8.600	8.600	4.2K
20 Feb 26	8.760	8.770	8.710	8.710	3.9K
19 Feb 26	8.720	8.720	8.720	8.720	153
18 Feb 26	8.600	8.600	8.600	8.600	4.3K
17 Feb 26	8.750	8.790	8.690	8.720	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620