TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

18 Sep 2026

LAST: 8.620	CHANGE: 0.06	OPEN: 8.620	HIGH: 8.620	ASK: 11.250	VOLUME: 579
LAST: 8.620	CHG(%): 0.69	PREV: 8.680	LOW: 8.620	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	8.620	8.620	8.620	8.620	579
17 Sep 26	8.700	8.700	8.680	8.680	3.0K
16 Sep 26	8.700	8.700	8.700	8.700	719
15 Sep 26	8.750	8.750	8.750	8.750	107
14 Sep 26	9.350	9.350	8.630	8.750	5.5K
11 Sep 26	8.840	8.840	8.840	8.840	5.5K
10 Sep 26	8.840	8.840	8.840	8.840	6.1K
09 Sep 26	8.840	8.840	8.840	8.840	3.2K
04 Sep 26	8.860	8.860	8.840	8.840	1.5K
01 Sep 26	8.840	8.840	8.840	8.840	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620