TSX, RBN.UN End of Day and Historical Stock Data [Blue Ribbon Income Fund]

04 Nov 2026

LAST: 8.750	CHANGE: 0.01	OPEN: 8.720	HIGH: 8.750	ASK: 11.250	VOLUME: 1.6K
LAST: 8.750	CHG(%): 0.11	PREV: 8.740	LOW: 8.720	BID: 11.180

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	8.720	8.750	8.720	8.750	1.6K
02 Nov 26	8.740	8.740	8.740	8.740	200
29 Oct 26	8.710	8.710	8.710	8.710	100
28 Oct 26	8.760	8.760	8.730	8.730	1.8K
26 Oct 26	8.670	8.770	8.670	8.770	400
22 Oct 26	8.650	8.650	8.650	8.650	2.1K
20 Oct 26	8.720	8.720	8.630	8.650	1.2K
16 Oct 26	8.870	8.870	8.800	8.800	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750