RBNKRBC CDN Bank Yield Index ETF07/15/2025
LAST:

 31.16		CHANGE:
 0.05		OPEN:
31.23		HIGH:
31.23		ASK:
20.49		VOLUME:
9,041
CHANGE(%):
0.16		PREV:
31.21		LOW:
31.11		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2531.2331.2331.1131.169,0410
07/14/2531.2431.2631.1631.217,9930
07/11/2531.3031.3031.1431.2510,3920
07/10/2531.2231.4731.2231.407,2040
07/09/2531.1331.2731.1331.216,5930
07/08/2531.0331.0730.9731.076,6430
07/07/2531.0931.2531.0031.0213,3080
07/04/2531.0131.1031.0131.084,1560
07/03/2530.9431.0930.9431.045,2530
07/02/2530.7730.9030.7630.9017,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:23.32 - 31.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60