RBORBC 1 To 5 Yr Laddered Corp Bond ETF06/26/2025
LAST:

 18.81		CHANGE:
 0.03		OPEN:
18.81		HIGH:
18.81		ASK:
0.00		VOLUME:
4,788
CHANGE(%):
0.16		PREV:
18.84		LOW:
18.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2518.7618.7918.7618.796230
07/11/2518.7918.7918.7918.791,1380
07/10/2518.7918.8218.7918.822,9690
07/08/2518.8118.8118.8118.812960
07/07/2518.8118.8118.8118.813,1590
07/04/2518.8218.8218.8218.824,5000
07/03/2518.8018.8018.8018.801,3050
07/02/2518.8118.8118.8118.815,6790
06/30/2518.8418.8418.8418.841,1760
06/27/2518.8118.8118.8118.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60