TSX, RBO End of Day and Historical Stock Data [RBC 1 To 5 Yr Laddered Corp Bond ETF]

26 Jun 2025

LAST: 18.81	CHANGE: 0.03	OPEN: 18.81	HIGH: 18.81	ASK: 0.00	VOLUME: 4.8K
LAST: 18.81	CHG(%): 0.16	PREV: 18.84	LOW: 18.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	18.86	18.86	18.86	18.86	123
04 Sep 25	18.86	18.86	18.86	18.86	1K
03 Sep 25	18.84	18.84	18.84	18.84	5.6K
02 Sep 25	18.81	18.81	18.81	18.81	811
29 Aug 25	18.78	18.78	18.78	18.78	152
25 Aug 25	18.78	18.78	18.78	18.78	187
20 Aug 25	18.84	18.84	18.84	18.84	1.5K
19 Aug 25	18.86	18.86	18.86	18.86	989
18 Aug 25	18.83	18.83	18.83	18.83	6.6K
15 Aug 25	18.84	18.84	18.84	18.84	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.81