TSX, RBOT.U End of Day and Historical Stock Data [GX Robotics & AI Index ETF USD]

05 Jun 2026

LAST: 25.08	CHANGE: 1.51	OPEN: 25.49	HIGH: 25.49	ASK: 0.00	VOLUME: 600
LAST: 25.08	CHG(%): 5.68	PREV: 26.59	LOW: 25.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	25.49	25.49	25.08	25.08	600
04 Jun 26	26.59	26.59	26.59	26.59	100
03 Jun 26	26.78	26.78	26.58	26.58	500
01 Jun 26	26.78	26.78	26.78	26.78	378
29 May 26	26.78	26.78	26.78	26.78	100
28 May 26	26.92	26.92	26.91	26.91	600
27 May 26	26.92	26.92	26.66	26.66	700
26 May 26	27.31	27.31	27.16	27.16	1.2K
25 May 26	27.39	27.39	27.39	27.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.08