RBOTGX Robotics & Ai Index ETF07/15/2025
LAST:

 30.44		CHANGE:
 0.16		OPEN:
30.35		HIGH:
30.44		ASK:
0.00		VOLUME:
2,310
CHANGE(%):
0.53		PREV:
30.28		LOW:
30.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.3530.4430.3530.442,3100
07/14/2530.5030.5030.0830.284,0270
07/11/2530.4030.4530.3230.324,2680
07/10/2530.5830.6030.2930.557370
07/09/2530.7030.7030.7030.701620
07/08/2530.1730.3030.1730.301,1460
07/07/2530.1130.1330.0430.085570
07/04/2530.6130.6530.6130.652,0030
07/03/2530.7030.7430.4930.6035,2110
07/02/2530.2530.4530.2530.452,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:22.95 - 33.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60