RCGRF Capital Group Inc07/15/2025
LAST:

 9.210		CHANGE:
 0.19		OPEN:
9.410		HIGH:
9.410		ASK:
0.000		VOLUME:
3,100
CHANGE(%):
2.02		PREV:
9.400		LOW:
9.210		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.4109.4109.2109.2103,1000
07/14/259.4109.4209.4009.4006,4160
07/11/259.2709.3909.2709.3907,8000
07/10/259.1809.3409.1609.2903,2490
07/09/259.3409.3409.1909.1901,7000
07/08/2510.18010.1809.3409.38013,5010
07/07/2510.90010.9509.2309.31026,8300
07/04/2510.82010.90010.82010.9003,0000
07/03/2510.82010.95010.80010.82021,0500
07/02/2510.63010.81010.63010.8108,7330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60