RCI.ARogers Communications Inc Cl A Mv06/27/2025
LAST:

 43.10		CHANGE:
 0.67		OPEN:
43.14		HIGH:
43.69		ASK:
0.00		VOLUME:
3,227
CHANGE(%):
1.53		PREV:
43.77		LOW:
43.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2549.6849.6848.2148.211,0620
07/14/2549.4749.4747.9248.501,6790
07/11/2548.8049.7048.2148.214,0470
07/10/2548.0048.0148.0048.011,1180
07/09/2548.5748.5746.6547.502,0290
07/08/2546.7648.2146.0147.254,6500
07/07/2547.1247.6346.7546.762,8960
07/04/2546.8846.8846.0046.704,9380
07/03/2546.1447.5045.7546.362,7680
07/02/2543.6946.0143.6946.004,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60