EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.A: Rogers Communications Inc Cl A Mv

05 Jun 2026
LAST:

54.88

CHANGE:
 0.38		OPEN:
54.87		HIGH:
54.88		ASK:
38.00		VOLUME:
350
CHG(%):
0.70		PREV:
54.50		LOW:
54.87		BID:
35.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2654.8754.8854.8754.88350
04 Jun 2654.5055.2554.5054.50534
03 Jun 2654.2754.3054.2154.304.4K
02 Jun 2653.8155.0053.8154.3511.1K
01 Jun 2654.4055.0054.4054.514.4K
29 May 2652.5154.3552.5154.35717
28 May 2652.9453.0052.9453.00981
27 May 2651.0952.5051.0952.503.2K
26 May 2650.7051.6550.7051.65500
25 May 2650.6851.5050.6750.674.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
PEG Ratio:-0.07 
Price to Sales:1.30 
Price to Book:1.61 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:54.510.7%
MA10:53.472.6%
MA20:51.865.8%
MA50:50.588.5%
MA100:51.666.2%
MA200:51.935.7%
STO9:89.72 
STO14:93.11 
RSI14:96.15 
MTM14:5.00
ROC14:0.10 
ATR:0.95 
Week High:55.250.7%
Week Low:52.514.5%
Month High:55.250.7%
Month Low:48.305.7%
Year High:56.723.4%
Year Low:40.1536.7%
Volatility:4.35 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.50
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50