EODData

MEMBERSHIP REGISTER LOG IN

TSX, RCI.B: Rogers Communications Inc Cl B NV

29 Dec 2025
LAST:

51.33

CHANGE:
 0.48		OPEN:
50.97		HIGH:
51.58		ASK:
34.44		VOLUME:
2.03M
CHG(%):
0.94		PREV:
50.85		LOW:
50.91		BID:
34.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2550.9751.5850.9151.332.03M
24 Dec 2550.6651.0750.6150.85358.0K
23 Dec 2550.6451.1350.4550.701.42M
22 Dec 2550.5950.6250.0150.551.01M
19 Dec 2550.5650.9950.1850.512.71M
18 Dec 2551.1851.5450.4950.511.65M
17 Dec 2550.6751.5150.6751.302.03M
16 Dec 2550.4650.8150.2750.642.09M
15 Dec 2549.9250.5649.5750.511.47M
12 Dec 2549.9850.1349.7149.871.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.08 
Forward P/E:10.35 
PEG Ratio:10.35 
Price to Sales:1.32 
Price to Book:1.62 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
Revenue:21.021B 
EBITDA:14.641B 

TECHNICAL INDICATORS

MA5:50.791.1%
MA10:50.681.3%
MA20:51.390.1%
MA50:52.812.9%
MA100:50.920.8%
MA200:44.9714.1%
STO9:76.64
STO14:87.92 
RSI14:45.41
MTM14:0.70
ROC14:0.01 
ATR:0.82 
Week High:51.580.5%
Week Low:50.012.6%
Month High:54.816.8%
Month Low:49.3214.1%
Year High:56.159.4%
Year Low:32.4258.3%
Volatility:2.41 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.50
09 Jun 2025$0.50
10 Mar 2025$0.50
09 Dec 2024$0.50
09 Sep 2024$0.50
10 Jun 2024$0.50
08 Mar 2024$0.50
07 Dec 2023$0.50
07 Sep 2023$0.50
08 Jun 2023$0.50