RDBHRBC US Discount Bond CAD Hedged ETF07/15/2025
LAST:

 20.60		CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
16,283
CHANGE(%):
0.00		PREV:
20.60		LOW:
20.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.6020.6020.5820.6016,2830
07/14/2520.6320.6320.6020.601,4040
07/10/2520.6120.6120.6020.601,3000
07/08/2520.5820.5820.5720.572,0390
07/07/2520.5820.5820.5820.581000
07/04/2520.7020.7020.6520.695,9500
07/03/2520.6120.6620.6120.663,6190
06/30/2520.6620.6720.6620.672000
06/27/2520.6820.6820.6520.652,3420
06/26/2520.6320.6520.6320.653,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60