EODData

MEMBERSHIP REGISTER LOG IN

TSX, REAL: Real Matters Inc

17 Apr 2026
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.660		HIGH:
6.100		ASK:
9.830		VOLUME:
308.0K
CHG(%):
3.48		PREV:
5.750		LOW:
5.660		BID:
9.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.6606.1005.6605.950308.0K
16 Apr 265.7605.7905.6805.7508.7K
15 Apr 265.6505.8105.6505.78015.3K
14 Apr 265.8505.8505.6505.68022.6K
13 Apr 265.6005.7905.5805.7508.2K
10 Apr 265.6105.8005.6105.63013.8K
09 Apr 265.8005.9305.6905.75017.2K
08 Apr 265.9005.9805.7305.80017.8K
07 Apr 265.8305.8305.6705.71012.1K
06 Apr 265.7805.8605.7405.86010.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Forward P/E:19.16 
PEG Ratio:20.39 
Price to Sales:2.56 
Price to Book:3.50 
Profit Margin:-0.13 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.22 
EPS Ratio:-0.54 
Revenue:232.22M 
Shares:74.29M 
Market Cap:442.01M 

TECHNICAL INDICATORS

MA5:5.782.9%
MA10:5.773.2%
MA20:5.704.4%
MA50:5.980.5%
MA100:6.183.8%
MA200:6.336.3%
STO9:68.09
STO14:74.58
RSI14:60.92 
MTM14:0.44
ROC14:0.08 
ATR:0.26 
Week High:6.102.5%
Week Low:5.586.6%
Month High:6.102.5%
Month Low:5.376.3%
Year High:8.0034.5%
Year Low:5.0118.8%
Volatility:6.20