EODData

MEMBERSHIP REGISTER LOG IN

TSX, REAL: Real Matters Inc

17 Sep 2026
LAST:

3.770

CHANGE:
 0.06		OPEN:
3.800		HIGH:
3.940		ASK:
9.830		VOLUME:
378.6K
CHG(%):
1.57		PREV:
3.830		LOW:
3.730		BID:
9.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 263.8003.9403.7303.770378.6K
16 Sep 263.9203.9503.8203.83013.8K
15 Sep 264.0704.0703.9003.90022.0K
14 Sep 264.1304.1804.0604.07014.6K
11 Sep 264.1104.1604.0004.1301.57M
10 Sep 264.1904.2903.9704.0001.13M
09 Sep 264.2704.2704.1504.15022.4K
08 Sep 264.3504.3704.2704.31026.3K
04 Sep 264.4604.4604.3504.42013.2K
03 Sep 264.3604.4804.3604.47015.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.67 
Forward P/E:33.99 
PEG Ratio:-1.57 
Price to Sales:1.92 
Price to Book:2.99 
Profit Margin:-0.10 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.19 
EPS Ratio:-0.48 
Revenue:262.89M 
Shares:74.29M 
Market Cap:280.06M 

TECHNICAL INDICATORS

MA5:3.944.5%
MA10:4.118.9%
MA20:4.4016.8%
MA50:4.7626.3%
MA100:5.1035.3%
MA200:5.6349.2%
RSI14:17.01 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.19 
ATR:0.17 
Week High:4.2913.8%
Week Low:3.731.1%
Month High:5.1135.5%
Month Low:3.7349.2%
Year High:8.00112.2%
Year Low:3.731.1%
Volatility:16.81