REI.UNRiocan Real Est Un07/15/2025
LAST:

 17.89		CHANGE:
 0.07		OPEN:
18.08		HIGH:
18.32		ASK:
21.64		VOLUME:
803,014
CHANGE(%):
0.39		PREV:
17.82		LOW:
17.79		BID:
21.57		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.0818.3217.7917.89803,0140
07/14/2517.7517.8917.6917.82723,6390
07/11/2517.6017.7517.5617.75436,2350
07/10/2517.6617.7917.5817.66970,2450
07/09/2517.5917.7117.5117.53580,2370
07/08/2517.6217.7117.5317.54749,3290
07/07/2518.0318.1017.6517.67826,5650
07/04/2517.6518.0417.6518.02660,5530
07/03/2517.6717.8017.5617.65637,2330
07/02/2517.7517.8717.6617.68537,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60