EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

05 Jun 2026
LAST:

23.60

CHANGE:
 0.10		OPEN:
23.60		HIGH:
23.60		ASK:
20.34		VOLUME:
219
CHG(%):
0.43		PREV:
23.50		LOW:
23.60		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2623.6023.6023.6023.60219
04 Jun 2623.5023.5023.5023.50112
02 Jun 2623.5523.5523.5023.501.3K
01 Jun 2623.5023.5023.2823.28961
29 May 2623.7023.7023.5823.602.0K
28 May 2623.6723.6723.6723.67156
27 May 2623.6823.6823.6823.68737
26 May 2623.7023.7023.5023.502.7K
25 May 2623.7223.7223.6423.661.4K
22 May 2623.5923.6623.5923.66595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:23.500.4%
MA10:23.570.1%
MA20:23.450.6%
MA50:23.062.3%
MA100:22.883.1%
MA200:22.395.4%
STO9:72.73
STO14:84.42 
RSI14:61.73 
WPR14:-10.96 
MTM14:0.65
ROC14:0.03 
ATR:0.17 
Week High:23.700.4%
Week Low:23.281.4%
Month High:23.790.8%
Month Low:22.955.4%
Volatility:7.31