REITGlobal X Equal Weight CDN Reits Indx ETF06/16/2025
LAST:

 21.23		CHANGE:
 0.08		OPEN:
21.23		HIGH:
21.23		ASK:
20.34		VOLUME:
280
CHANGE(%):
0.38		PREV:
21.31		LOW:
21.23		BID:
20.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2521.2321.2321.2321.232800
06/13/2521.3121.3121.3121.311000
06/12/2521.5421.5421.5421.542000
06/11/2521.3321.3321.3321.331020
06/10/2521.4321.4321.4321.434030
06/09/2521.4921.4921.4621.462090
06/06/2521.2221.2221.2221.222490
06/05/2521.1721.1721.1721.1700
06/04/2521.1821.1821.1521.174090
06/03/2521.3021.3021.3021.302160
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 24.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70