EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

04 Nov 2025
LAST:

21.60

CHANGE:
 0.23		OPEN:
21.84		HIGH:
21.84		ASK:
20.34		VOLUME:
1.1K
CHG(%):
1.05		PREV:
21.83		LOW:
21.60		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2521.8421.8421.6021.601.1K
03 Nov 2521.8321.8321.8321.83170
31 Oct 2521.8321.8321.8321.83103
30 Oct 2521.8321.8521.8321.85805
29 Oct 2522.0022.0021.9721.97305
28 Oct 2522.3022.3022.3022.30373
27 Oct 2522.5922.5922.5022.50351
24 Oct 2522.6022.6022.5722.57643
23 Oct 2522.5022.5022.5022.50143
22 Oct 2522.4322.4322.4322.43307

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:21.821.0%
MA10:22.142.5%
MA20:22.112.4%
MA50:22.192.7%
MA100:21.770.8%
RSI14:38.20 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.01 
ATR:0.14 
Week High:22.303.2%
Week Low:21.600.0%
Month High:22.604.6%
Month Low:21.60
Volatility:4.25