EODData

MEMBERSHIP REGISTER LOG IN

TSX, REIT: Global X Equal Weight CDN Reits Indx ETF

17 Apr 2026
LAST:

23.77

CHANGE:
 0.13		OPEN:
23.81		HIGH:
23.81		ASK:
20.34		VOLUME:
3.4K
CHG(%):
0.54		PREV:
23.90		LOW:
23.74		BID:
20.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.8123.8123.7423.773.4K
16 Apr 2623.8323.9023.8323.903.3K
14 Apr 2623.2623.2623.2623.26122
13 Apr 2622.9822.9822.9822.98617
09 Apr 2622.8722.8722.7722.77642
08 Apr 2622.7422.9622.7422.962.0K
07 Apr 2622.4122.4122.4122.41243
06 Apr 2622.5122.6522.5122.65913
01 Apr 2622.0322.1922.0322.19886
31 Mar 2621.8721.8721.8721.87719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:23.341.9%
MA10:22.883.9%
MA20:22.455.9%
MA50:22.694.8%
MA100:22.356.4%
MA200:22.018.0%
STO9:92.40 
STO14:93.98 
RSI14:77.84 
WPR14:-6.02 
MTM14:1.81
ROC14:0.08 
ATR:0.26 
Week High:23.900.5%
Week Low:22.983.4%
Month High:23.900.5%
Month Low:21.688.0%