EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGBM: Return Stacked Global Balanced Macro ETF

02 Nov 2026
LAST:

28.21

CHANGE:
 0.11		OPEN:
28.19		HIGH:
28.21		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.39		PREV:
28.32		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2628.1928.2128.1928.211.5K
30 Oct 2628.3228.3228.3228.32137
28 Oct 2628.4728.4728.4728.47200
27 Oct 2628.3428.3428.3428.34100
26 Oct 2628.3128.3128.2528.30851
23 Oct 2628.2928.2928.2928.29300
22 Oct 2628.4928.4928.4628.461.2K
21 Oct 2628.5228.5228.5228.52400
19 Oct 2628.5628.5628.5628.56100
16 Oct 2629.1529.1528.8428.846.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.330.4%
MA10:28.430.8%
MA20:28.641.5%
MA50:28.611.4%
MA100:27.542.4%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.01 
ATR:0.20 
Week High:28.470.9%
Week Low:28.190.1%
Month High:29.163.4%
Month Low:28.19