RGQPRBC Target 2027 Government Bond ETF07/15/2025
LAST:

 20.54
CHANGE:
 0.02
OPEN:
20.55
HIGH:
20.55
ASK:
0.00
VOLUME:
3,936
CHANGE(%):
0.10
PREV:
20.56
LOW:
20.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.5520.5520.5420.543,9360
07/14/2520.5720.5720.5620.567000
07/11/2520.5720.5720.5720.575000
07/10/2520.5820.5820.5820.581000
07/09/2520.6020.6020.6020.601,5000
07/08/2520.5820.5820.5820.581,3000
07/07/2520.5920.5920.5920.595320
07/04/2520.5920.5920.5920.599010
06/27/2520.6120.6120.6020.601,2000
06/26/2520.5720.6020.5720.607150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60