TSX, RGQP End of Day and Historical Stock Data [RBC Target 2027 Government Bond ETF]

05 Jun 2026

LAST: 20.67	CHANGE: 0.00	OPEN: 20.67	HIGH: 20.67	ASK: 0.00	VOLUME: 120
LAST: 20.67	CHG(%): 0.00	PREV: 20.67	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	20.67	20.67	20.67	20.67	120
04 Jun 26	20.67	20.67	20.67	20.67	2.0K
03 Jun 26	20.67	20.67	20.67	20.67	305
02 Jun 26	20.66	20.66	20.66	20.66	401
29 May 26	20.67	20.67	20.67	20.67	1.0K
28 May 26	20.65	20.65	20.65	20.65	749
27 May 26	20.65	20.65	20.64	20.64	538
26 May 26	20.64	20.65	20.64	20.65	300
25 May 26	20.65	20.65	20.64	20.64	1.1K
21 May 26	20.66	20.67	20.66	20.67	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.67