TSX, RGQP End of Day and Historical Stock Data [RBC Target 2027 Government Bond ETF]

17 Apr 2026

LAST: 20.69	CHANGE: 0.03	OPEN: 20.69	HIGH: 20.69	ASK: 0.00	VOLUME: 526
LAST: 20.69	CHG(%): 0.15	PREV: 20.66	LOW: 20.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	20.69	20.69	20.69	20.69	526
16 Apr 26	20.66	20.67	20.66	20.66	800
15 Apr 26	20.66	20.66	20.66	20.66	200
14 Apr 26	20.68	20.68	20.68	20.68	253
09 Apr 26	20.65	20.65	20.65	20.65	351
08 Apr 26	20.66	20.66	20.66	20.66	300
06 Apr 26	20.64	20.65	20.64	20.65	540
02 Apr 26	20.65	20.65	20.65	20.65	3.3K
01 Apr 26	20.65	20.65	20.65	20.65	1.2K
31 Mar 26	20.62	20.63	20.62	20.63	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.69