TSX, RGQQ End of Day and Historical Stock Data [RBC Target 2028 CDN Government Bond ETF]

18 Sep 2026

LAST: 20.23	CHANGE: 0.01	OPEN: 20.21	HIGH: 20.23	ASK: 0.00	VOLUME: 42.4K
LAST: 20.23	CHG(%): 0.05	PREV: 20.24	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	20.21	20.23	20.21	20.23	42.4K
17 Sep 26	20.24	20.24	20.24	20.24	675
16 Sep 26	20.19	20.19	20.19	20.19	500
15 Sep 26	20.20	20.20	20.20	20.20	2.0K
14 Sep 26	20.18	20.19	20.18	20.19	4.7K
11 Sep 26	20.22	20.22	20.22	20.22	594
10 Sep 26	20.20	20.20	20.20	20.20	441
08 Sep 26	20.28	20.28	20.27	20.27	767
02 Sep 26	20.28	20.28	20.28	20.28	1.5K
01 Sep 26	20.29	20.29	20.29	20.29	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.23