TSX, RGQQ End of Day and Historical Stock Data [RBC Target 2028 CDN Government Bond ETF]

04 Nov 2026

LAST: 20.24	CHANGE: 0.00	OPEN: 20.24	HIGH: 20.24	ASK: 0.00	VOLUME: 1.7K
LAST: 20.24	CHG(%): 0.00	PREV: 20.24	LOW: 20.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	20.24	20.24	20.24	20.24	1.7K
03 Nov 26	20.24	20.24	20.24	20.24	1.1K
29 Oct 26	20.20	20.20	20.20	20.20	136
27 Oct 26	20.20	20.20	20.20	20.20	4.3K
26 Oct 26	20.20	20.20	20.20	20.20	757
22 Oct 26	20.26	20.26	20.26	20.26	1.6K
21 Oct 26	20.23	20.24	20.23	20.24	473
20 Oct 26	20.24	20.24	20.24	20.24	450
19 Oct 26	20.25	20.25	20.23	20.23	5.3K
16 Oct 26	20.27	20.27	20.27	20.27	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.24