TSX, RGQR End of Day and Historical Stock Data [RBC Target 2029 CDN Government Bond ETF]

05 Nov 2026

LAST: 20.12	CHANGE: 0.03	OPEN: 20.12	HIGH: 20.12	ASK: 0.00	VOLUME: 200
LAST: 20.12	CHG(%): 0.15	PREV: 20.09	LOW: 20.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	20.12	20.12	20.12	20.12	200
04 Nov 26	20.09	20.09	20.09	20.09	1.8K
28 Oct 26	19.99	19.99	19.99	19.99	284
27 Oct 26	20.02	20.03	20.02	20.03	11.2K
26 Oct 26	20.03	20.03	20.03	20.03	150
23 Oct 26	20.01	20.01	20.01	20.01	700
22 Oct 26	20.07	20.09	20.07	20.09	10.1K
21 Oct 26	20.06	20.06	20.06	20.06	282
20 Oct 26	20.03	20.04	20.03	20.04	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.12