EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGQS: RBC Target 2030 CDN Government Bond ETF

23 Dec 2025
LAST:

21.64

CHANGE:
 0.04		OPEN:
21.64		HIGH:
21.64		ASK:
0.00		VOLUME:
300
CHG(%):
0.19		PREV:
21.60		LOW:
21.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2521.6421.6421.6421.64300
22 Dec 2521.6021.6021.6021.60300
19 Dec 2521.5921.5921.5921.593.9K
18 Dec 2521.6121.6121.6121.61834
11 Dec 2521.5721.5721.5721.57244
10 Dec 2521.5621.5621.5621.56108
09 Dec 2521.5021.5021.5021.50131
08 Dec 2521.4621.5521.4621.55373
05 Dec 2521.5621.5621.5221.553.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.600.2%
MA10:21.590.2%
MA20:21.670.2%
MA50:21.730.4%
MA100:21.580.3%
MA200:21.510.6%
STO9:100.00 
STO14:45.16
RSI14:35.71 
WPR14:-54.84
MTM14:-0.17
ROC14:-0.01 
ATR:0.05 
Week High:21.640.0%
Week Low:21.590.2%
Month High:21.810.8%
Month Low:21.460.6%
Year High:21.871.1%
Year Low:20.923.4%
Volatility:0.26 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
22 Sep 2025$0.03
22 Aug 2025$0.03
24 Jul 2025$0.03
23 Jun 2025$0.03
23 May 2025$0.03
23 Apr 2025$0.03
24 Mar 2025$0.03
21 Feb 2025$0.02
24 Jan 2025$0.02