EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGQS: RBC Target 2030 CDN Government Bond ETF

30 Oct 2025
LAST:

21.78

CHANGE:
 0.09		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
200
CHG(%):
0.41		PREV:
21.87		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2521.7821.7821.7821.78200
28 Oct 2521.8721.8721.8721.87399
27 Oct 2521.8521.8521.8521.851.1K
24 Oct 2521.8321.8321.8321.83300
23 Oct 2521.8621.8621.8621.86143
17 Oct 2521.8621.8621.8621.86500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.840.3%
MA10:21.820.2%
MA20:21.780.0%
MA50:21.580.9%
MA100:21.511.2%
MA200:21.411.7%
STO9:25.00
STO14:43.75
RSI14:55.00
WPR14:-56.25
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:21.870.4%
Week Low:21.780.0%
Month High:21.870.4%
Month Low:21.741.7%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
22 Sep 2025$0.03
22 Aug 2025$0.03
24 Jul 2025$0.03
23 Jun 2025$0.03
23 May 2025$0.03
23 Apr 2025$0.03
24 Mar 2025$0.03
21 Feb 2025$0.02
24 Jan 2025$0.02