TSX, RGQT End of Day and Historical Stock Data [RBC Target 2031 CDN Government Bond ETF]

13 Jul 2026

LAST: 19.99	CHANGE: 0.05	OPEN: 20.00	HIGH: 20.00	ASK: 0.00	VOLUME: 765
LAST: 19.99	CHG(%): 0.25	PREV: 20.04	LOW: 19.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	20.00	20.00	19.99	19.99	765
10 Jul 26	20.04	20.04	20.04	20.04	400
08 Jul 26	20.00	20.00	19.99	19.99	815
07 Jul 26	20.08	20.08	20.06	20.06	4.2K
06 Jul 26	20.12	20.14	20.12	20.14	3.6K
02 Jul 26	20.08	20.08	20.08	20.08	100
30 Jun 26	20.12	20.12	20.12	20.12	600
29 Jun 26	20.15	20.15	20.15	20.15	137
26 Jun 26	20.12	20.12	20.12	20.12	900
25 Jun 26	20.14	20.14	20.10	20.10	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.99