TSX, RGQT End of Day and Historical Stock Data [RBC Target 2031 CDN Government Bond ETF]

12 Mar 2026

LAST: 19.91	CHANGE: 0.08	OPEN: 19.91	HIGH: 19.91	ASK: 0.00	VOLUME: 2.7K
LAST: 19.91	CHG(%): 0.40	PREV: 19.99	LOW: 19.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	19.91	19.91	19.91	19.91	2.7K
11 Mar 26	19.99	19.99	19.99	19.99	1.5K
10 Mar 26	20.07	20.07	20.07	20.07	1.9K
09 Mar 26	20.01	20.05	20.01	20.05	3.6K
06 Mar 26	20.07	20.07	20.06	20.06	910
05 Mar 26	20.12	20.12	20.11	20.11	600
04 Mar 26	20.20	20.20	20.20	20.20	359
27 Feb 26	20.29	20.29	20.29	20.29	500
26 Feb 26	20.27	20.27	20.27	20.27	700
25 Feb 26	20.25	20.25	20.25	20.25	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.91