TSX, RGQT End of Day and Historical Stock Data [RBC Target 2031 CDN Government Bond ETF]

06 Nov 2026

LAST: 19.94	CHANGE: 0.02	OPEN: 19.94	HIGH: 19.94	ASK: 0.00	VOLUME: 1.8K
LAST: 19.94	CHG(%): 0.10	PREV: 19.92	LOW: 19.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	19.94	19.94	19.94	19.94	1.8K
05 Nov 26	19.92	19.92	19.92	19.92	11.8K
04 Nov 26	19.87	19.88	19.87	19.88	9.2K
03 Nov 26	19.81	19.83	19.81	19.82	2.4K
30 Oct 26	19.78	19.78	19.78	19.78	1.2K
29 Oct 26	19.74	19.74	19.74	19.74	6.6K
28 Oct 26	19.71	19.71	19.71	19.71	4.7K
27 Oct 26	19.76	19.76	19.76	19.76	152
26 Oct 26	19.76	19.76	19.76	19.76	129
22 Oct 26	19.79	19.79	19.79	19.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.94