EODData

MEMBERSHIP REGISTER LOG IN

TSX, RGSI: Rockpoint Gas Storage Inc WI

31 Jul 2026
LAST:

26.37

CHANGE:
 0.44		OPEN:
26.85		HIGH:
26.87		ASK:
0.00		VOLUME:
500.7K
CHG(%):
1.64		PREV:
26.81		LOW:
26.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2626.8526.8726.2526.37500.7K
30 Jul 2626.4026.8326.2526.81329.6K
29 Jul 2626.6526.7326.1526.29456.8K
28 Jul 2626.6926.6926.0226.39510.0K
27 Jul 2627.6327.6326.4726.50561.9K
24 Jul 2627.8927.9927.5927.60275.2K
23 Jul 2628.0028.3427.5227.52681.1K
22 Jul 2627.7028.0527.6627.83268.2K
21 Jul 2627.5327.8727.4527.46220.2K
20 Jul 2628.1028.1627.2027.43429.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
Forward P/E:10.62 
PEG Ratio:10.62 
Price to Sales:10.43 
Price to Book:-16.70 
Profit Margin:0.53 
Operating Margin:0.93 
Return on Assets:0.17 
Return on Equity:-0.87 
EPS Ratio:2.21 
Revenue:551.95M 
EBITDA:345.3M 
Shares:53.11M 
Market Cap:1.40B 

TECHNICAL INDICATORS

MA5:26.470.4%
MA10:27.022.5%
MA20:28.397.7%
MA50:28.909.6%
MA100:28.638.6%
MA200:28.076.4%
STO9:3.90 
STO14:1.75 
RSI14:20.41 
WPR14:-98.22 
MTM14:-4.18
ROC14:-0.14 
ATR:0.82 
Week High:27.996.1%
Week Low:26.021.3%
Month High:30.8517.0%
Month Low:26.026.4%
Volatility:25.94 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.30