EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIC: Richards Group Inc

17 Apr 2026
LAST:

29.00

CHANGE:
 0.20		OPEN:
28.81		HIGH:
29.00		ASK:
11.15		VOLUME:
650
CHG(%):
0.69		PREV:
28.80		LOW:
28.81		BID:
11.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.8129.0028.8129.00650
16 Apr 2628.5629.1128.5028.807.8K
15 Apr 2629.3929.3928.4928.609.1K
14 Apr 2628.0629.5028.0629.402.9K
13 Apr 2627.5229.4927.5229.24167.9K
10 Apr 2627.5127.8727.5127.562.3K
09 Apr 2627.5527.6027.3527.501.5K
08 Apr 2627.5827.8827.3327.332.7K
07 Apr 2627.8927.9527.2827.305.3K
06 Apr 2628.0028.1928.0028.19421

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Forward P/E:9.11 
PEG Ratio:9.91 
Price to Sales:0.82 
Price to Book:1.48 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:1.44 
Revenue:424.12M 
EBITDA:58.27M 
Shares:11.26M 
Market Cap:326.53M 

TECHNICAL INDICATORS

MA5:29.010.0%
MA10:28.292.5%
MA20:27.973.7%
MA50:28.232.7%
STO9:77.27
STO14:77.27
RSI14:62.45 
WPR14:-19.05 
MTM14:1.70
ROC14:0.06 
ATR:0.79 
Week High:29.501.7%
Week Low:27.515.4%
Month High:29.501.7%
Month Low:27.18
Volatility:12.21