EODData

TSX, RIC: Richmont Mines

09 Jan 2026
LAST:

30.25

CHANGE:
 0.03
OPEN:
30.29
HIGH:
30.43
ASK:
11.15
VOLUME:
19.6K
CHG(%):
0.10
PREV:
30.22
LOW:
30.18
BID:
11.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.2930.4330.1830.2519.6K
08 Jan 2629.9130.2229.8830.228.8K
07 Jan 2630.1030.4929.8829.8914.3K
06 Jan 2630.4130.5530.1130.1116.7K
05 Jan 2630.4830.5530.0830.084.1K
02 Jan 2630.9531.2030.4830.484.4K
31 Dec 2529.8730.8829.8730.882.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.22 
Forward P/E:10.09 
PEG Ratio:9.91 
Price to Sales:0.82 
Price to Book:1.65 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.11 
EPS Ratio:1.91 
Revenue:424.12M 
EBITDA:58.27M 
Shares:11.42M 
Market Cap:345.39M 

TECHNICAL INDICATORS

MA5:30.110.5%
Week High:31.203.1%
Week Low:29.881.2%