TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

05 Jun 2026

LAST: 27.62	CHANGE: 0.14	OPEN: 27.62	HIGH: 27.62	ASK: 0.00	VOLUME: 200
LAST: 27.62	CHG(%): 0.50	PREV: 27.76	LOW: 27.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	27.62	27.62	27.62	27.62	200
03 Jun 26	27.76	27.76	27.76	27.76	195
02 Jun 26	28.14	28.14	28.14	28.14	218
29 May 26	28.14	28.14	28.14	28.14	153
25 May 26	28.16	28.16	28.16	28.16	308
22 May 26	28.12	28.12	28.12	28.12	162
20 May 26	28.12	28.12	28.12	28.12	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.62