TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

16 Sep 2026

LAST: 29.25	CHANGE: 0.04	OPEN: 29.25	HIGH: 29.25	ASK: 0.00	VOLUME: 150
LAST: 29.25	CHG(%): 0.14	PREV: 29.21	LOW: 29.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	29.25	29.25	29.25	29.25	150
14 Sep 26	29.21	29.21	29.21	29.21	175
11 Sep 26	29.35	29.35	29.35	29.35	150
10 Sep 26	29.61	29.61	29.61	29.61	186
04 Sep 26	29.60	29.61	29.60	29.61	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.25