TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

02 Mar 2026

LAST: 27.90	CHANGE: 0.58	OPEN: 27.85	HIGH: 27.90	ASK: 0.00	VOLUME: 621
LAST: 27.90	CHG(%): 2.04	PREV: 28.48	LOW: 27.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	27.85	27.90	27.83	27.90	621
27 Feb 26	28.52	28.53	28.48	28.48	3.5K
25 Feb 26	28.65	28.65	28.65	28.65	100
24 Feb 26	28.10	28.65	28.10	28.65	2.3K
20 Feb 26	27.96	28.15	27.96	28.15	793
19 Feb 26	27.98	28.01	27.95	28.01	627
18 Feb 26	28.22	28.22	28.00	28.00	446
17 Feb 26	27.84	28.05	27.84	28.05	575
13 Feb 26	27.88	27.88	27.88	27.88	282
12 Feb 26	28.01	28.02	28.01	28.01	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.90