TSX, RID.U End of Day and Historical Stock Data [RBC Quant EAFE Div Leaders USD ETF]

16 Apr 2026

LAST: 28.01	CHANGE: 0.09	OPEN: 28.01	HIGH: 28.01	ASK: 0.00	VOLUME: 175
LAST: 28.01	CHG(%): 0.32	PREV: 28.10	LOW: 28.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	28.01	28.01	28.01	28.01	175
15 Apr 26	28.06	28.10	28.06	28.10	223
13 Apr 26	27.77	27.95	27.77	27.95	200
10 Apr 26	27.89	27.89	27.89	27.89	170
09 Apr 26	27.86	27.89	27.86	27.89	362
08 Apr 26	27.90	27.90	27.88	27.88	200
07 Apr 26	26.94	26.94	26.94	26.94	137
06 Apr 26	27.14	27.14	27.14	27.14	100
02 Apr 26	26.78	27.09	26.78	27.09	600
01 Apr 26	27.21	27.21	27.21	27.21	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.01