EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIDH: RBC Quant EAFE Div Leaders ETF

16 Sep 2026
LAST:

42.22

CHANGE:
 0.24		OPEN:
42.27		HIGH:
42.27		ASK:
24.21		VOLUME:
200
CHG(%):
0.57		PREV:
41.98		LOW:
42.22		BID:
24.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2642.2742.2742.2242.22200
15 Sep 2641.9841.9841.9841.98175
14 Sep 2642.1842.1842.0642.06684
11 Sep 2642.2242.2242.1942.19627
10 Sep 2641.8541.8541.8541.85374
09 Sep 2642.1042.1041.8641.921.2K
08 Sep 2642.4442.4442.3842.38318
04 Sep 2642.6742.6742.6742.67142
03 Sep 2642.6542.6542.5842.58675
01 Sep 2642.6842.6842.4342.43688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.38 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:42.060.4%
MA10:42.230.0%
MA20:42.530.7%
MA50:42.020.5%
MA100:41.152.6%
MA200:39.486.9%
STO9:45.12
STO14:37.37
RSI14:36.97 
WPR14:-62.63
MTM14:-0.62
ROC14:-0.01 
ATR:0.23 
Week High:42.270.1%
Week Low:41.850.9%
Month High:42.961.8%
Month Low:41.856.9%
Year High:43.172.3%
Year Low:33.5126.0%
Volatility:2.95