RIINRussell Invt Global Infr Pool ETF07/15/2025
LAST:

 21.87		CHANGE:
 0.23		OPEN:
21.98		HIGH:
21.98		ASK:
0.00		VOLUME:
1,872
CHANGE(%):
1.04		PREV:
22.10		LOW:
21.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.9821.9821.8321.871,8720
07/14/2521.9922.1021.9222.103,4360
07/11/2521.8821.9321.8821.931,4140
07/10/2521.8621.9221.8621.9132,1910
07/09/2521.8821.9821.8821.944,8930
07/08/2521.8621.8621.7621.857,6830
07/07/2521.9121.9121.7721.862,2700
07/04/2521.9921.9921.6021.794,6430
07/03/2521.9722.2121.8622.089,2690
07/02/2521.9421.9421.8821.882660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.22 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60