EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

18 Jun 2026
LAST:

2.690

CHANGE:
 0.11		OPEN:
2.750		HIGH:
2.820		ASK:
0.000		VOLUME:
1.4M
CHG(%):
3.93		PREV:
2.800		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.7502.8202.6202.6901.4M
17 Jun 262.8902.9702.7802.8001.06M
16 Jun 262.9002.9402.8402.890803.0K
15 Jun 262.8802.9902.8302.8601.03M
12 Jun 262.6802.7502.6302.740955.9K
11 Jun 262.5002.6902.5002.6401.17M
10 Jun 262.5702.6302.4602.4801.72M
09 Jun 262.7902.8902.5602.6301.75M
08 Jun 262.7002.7702.6702.7501.58M
05 Jun 262.9502.9502.6702.6801.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:3.48 
PEG Ratio:-2.16 
Price to Book:7.04 
Return on Assets:-0.03 
Return on Equity:0.03 
EPS Ratio:-0.04 
Shares:526.34M 
Market Cap:1.416B 

TECHNICAL INDICATORS

MA5:2.803.9%
MA10:2.721.0%
MA20:2.907.9%
MA50:2.876.8%
MA100:2.9911.1%
STO9:41.18
STO14:25.93
RSI14:33.33 
WPR14:-71.23
MTM14:-0.52
ROC14:-0.16 
ATR:0.20 
Week High:2.9911.2%
Week Low:2.507.6%
Month High:3.2922.3%
Month Low:2.46

RECENT SPLITS

Date Ratio
31 Jan 20111-30