EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Limited

18 Sep 2026
LAST:

3.640

CHANGE:
 0.01		OPEN:
3.660		HIGH:
3.750		ASK:
0.000		VOLUME:
16.44M
CHG(%):
0.27		PREV:
3.650		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 263.6603.7503.5403.64016.44M
17 Sep 263.4903.6903.4403.6501.76M
16 Sep 263.4803.5203.3103.3801.41M
15 Sep 263.5603.5703.3703.4101.26M
14 Sep 263.5303.6603.5203.5402.09M
11 Sep 263.6203.6703.5303.590866.4K
10 Sep 263.6203.6303.5003.530904.8K
09 Sep 263.6803.7703.6503.7001.53M
08 Sep 263.5503.6803.5303.6001.75M
04 Sep 263.4303.5703.3903.560762.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.87 
Forward P/E:4.87 
PEG Ratio:-2.16 
Price to Sales:11.00 
Price to Book:4.07 
Profit Margin:0.34 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.01 
Revenue:237.54M 
EBITDA:86.02M 
Shares:546.4M 
Market Cap:1.989B 

TECHNICAL INDICATORS

MA5:3.523.3%
MA10:3.562.2%
MA20:3.523.4%
MA50:3.1515.7%
MA100:2.9921.6%
MA200:3.0320.0%
STO9:66.67
STO14:72.34
RSI14:57.36
WPR14:-15.00 
MTM14:0.18
ROC14:0.05 
ATR:0.18 
Week High:3.753.0%
Week Low:3.3110.0%
Month High:3.773.6%
Month Low:3.0520.0%
Year High:4.0912.4%
Year Low:1.57131.8%
Volatility:61.54 

RECENT SPLITS

Date Ratio
31 Jan 20111-30