EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

24 Dec 2025
LAST:

3.240

CHANGE:
 0.14		OPEN:
3.160		HIGH:
3.290		ASK:
0.000		VOLUME:
977.0K
CHG(%):
4.52		PREV:
3.100		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 253.1603.2903.1303.240977.0K
23 Dec 253.0303.1503.0103.1001.87M
22 Dec 252.8503.0502.8402.9902.0M
19 Dec 252.7702.8402.7702.8001.73M
18 Dec 252.8002.8502.7302.750873.5K
17 Dec 252.9102.9402.7502.7801.27M
16 Dec 252.8502.9402.8302.870961.9K
15 Dec 252.7902.8502.7202.8002.2M
12 Dec 252.5402.7502.5302.6901.76M
11 Dec 252.6002.6402.5002.5202.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:9.00 
PEG Ratio:-2.16 
Price to Book:8.42 
Return on Assets:-0.03 
Return on Equity:0.03 
Shares:427.75M 
Market Cap:1.386B 

TECHNICAL INDICATORS

MA5:2.988.9%
MA10:2.8513.5%
MA20:2.6522.1%
MA50:2.3637.4%
STO9:91.67 
STO14:94.19 
RSI14:85.22 
MTM14:0.81
ROC14:0.33 
ATR:0.15 
Week High:3.291.5%
Week Low:2.7318.7%
Month High:3.291.5%
Month Low:2.15
Volatility:23.99 

RECENT SPLITS

Date Ratio
31 Jan 20111-30