EODData

MEMBERSHIP REGISTER LOG IN

TSX, RIO: Rio2 Ltd

03 Mar 2026
LAST:

3.420

CHANGE:
 0.26		OPEN:
3.450		HIGH:
3.490		ASK:
0.000		VOLUME:
1.54M
CHG(%):
7.07		PREV:
3.680		LOW:
3.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 263.4503.4903.2903.4201.54M
02 Mar 263.7503.7703.4903.6803.1M
27 Feb 263.8303.9203.7403.79013.18M
26 Feb 263.6003.8403.5603.8301.21M
25 Feb 263.6003.7003.5603.6501.29M
24 Feb 263.3203.6203.2803.5701.41M
23 Feb 263.3503.4303.3403.3901.24M
20 Feb 263.2603.3503.2103.300962.6K
19 Feb 263.2503.2603.1803.250657.0K
18 Feb 263.2003.3203.2003.2201.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.00 
Forward P/E:9.00 
PEG Ratio:-2.16 
Price to Book:8.42 
Return on Assets:-0.03 
Return on Equity:0.03 
Shares:427.75M 
Market Cap:1.463B 

TECHNICAL INDICATORS

MA5:3.677.4%
MA10:3.512.6%
MA20:3.361.8%
MA50:3.410.3%
MA100:2.8420.5%
STO9:25.37
STO14:39.02
RSI14:55.73
WPR14:-56.16
MTM14:0.05
ROC14:0.01 
ATR:0.22 
Week High:3.9214.6%
Week Low:3.284.3%
Month High:3.9214.6%
Month Low:2.94
Volatility:35.50 

RECENT SPLITS

Date Ratio
31 Jan 20111-30