RITCI Canadian REIT ETF06/27/2025
LAST:

 16.65		CHANGE:
 0.14		OPEN:
16.53		HIGH:
16.74		ASK:
0.00		VOLUME:
15,736
CHANGE(%):
0.85		PREV:
16.51		LOW:
16.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.1017.1716.9917.0521,1380
07/14/2516.9717.1316.9717.1112,2330
07/11/2516.8517.0016.8416.9710,2110
07/10/2516.8917.0416.8916.9512,6970
07/09/2516.8416.9816.8416.9226,8250
07/08/2516.8016.9016.8016.8219,1050
07/07/2517.1017.1016.8516.8924,2090
07/04/2516.6817.1016.6817.0733,2480
07/03/2516.7416.8316.7016.7317,5970
07/02/2516.7916.8016.7216.795,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60