RLBRBC 1 To 5 Year Laddered Can Bond ETF07/15/2025
LAST:

 18.80		CHANGE:
 0.08		OPEN:
18.80		HIGH:
18.80		ASK:
19.37		VOLUME:
1,457
CHANGE(%):
0.42		PREV:
18.88		LOW:
18.80		BID:
19.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.8018.8018.8018.801,4570
07/10/2518.8818.8818.8818.881,1180
07/07/2518.8718.8718.8618.866,2190
07/04/2518.8718.8718.8718.871750
07/02/2518.8618.8618.8618.869510
06/27/2518.8818.8818.8818.881,8530
06/26/2518.8518.8518.8518.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.57 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60