TSX, RLB End of Day and Historical Stock Data [RBC 1 To 5 Year Laddered Can Bond ETF]

06 Nov 2025

LAST: 19.02	CHANGE: 0.04	OPEN: 19.02	HIGH: 19.02	ASK: 19.37	VOLUME: 935
LAST: 19.02	CHG(%): 0.21	PREV: 18.98	LOW: 19.02	BID: 19.33

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	19.02	19.02	19.02	19.02	935
04 Nov 25	18.97	18.98	18.97	18.98	573
31 Oct 25	19.00	19.00	19.00	19.00	3.6K
30 Oct 25	18.95	18.99	18.95	18.99	2.9K
29 Oct 25	19.00	19.00	18.98	18.99	9.4K
28 Oct 25	19.02	19.02	19.02	19.02	430
24 Oct 25	19.01	19.01	19.00	19.00	4.3K
22 Oct 25	19.05	19.05	19.05	19.05	384
21 Oct 25	19.06	19.06	19.03	19.04	5.2K
20 Oct 25	19.07	19.07	19.06	19.06	625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.02