EODData

MEMBERSHIP REGISTER LOG IN

TSX, RM: Roxmore Resources Inc

03 Nov 2026
LAST:

6.850

CHANGE:
 0.01		OPEN:
6.840		HIGH:
6.890		ASK:
0.000		VOLUME:
1.11M
CHG(%):
0.15		PREV:
6.860		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.8406.8906.8106.8501.11M
02 Nov 266.8606.8806.8006.860650.5K
30 Oct 266.8706.9006.7806.830862.8K
29 Oct 266.8906.8906.8606.870363.5K
28 Oct 266.9206.9206.8706.890480.2K
27 Oct 266.9006.9206.8806.910418.5K
26 Oct 266.8406.9206.8306.9101.72M
23 Oct 266.9006.9006.8406.8401.95M
22 Oct 266.9106.9406.8906.9102.75M
21 Oct 266.9106.9306.9106.910954.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.23 
PEG Ratio:0.18 
Price to Book:6.01 
Return on Assets:-0.12 
Return on Equity:-0.25 
EPS Ratio:-0.21 
Shares:72.39M 
Market Cap:495.84M 

TECHNICAL INDICATORS

MA5:6.860.1%
MA10:6.880.4%
MA20:6.574.3%
MA50:5.1732.5%
MA100:4.1764.2%
STO9:18.18 
STO14:14.29 
RSI14:40.74
WPR14:-75.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.06 
Week High:6.921.0%
Week Low:6.781.0%
Month High:6.981.9%
Month Low:4.75
Volatility:5.20