RMAXHamilton Reits Yield Maximizer ETF Class06/27/2025
LAST:

 16.60		CHANGE:
 0.15		OPEN:
16.54		HIGH:
16.68		ASK:
0.00		VOLUME:
9,894
CHANGE(%):
0.91		PREV:
16.45		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2516.8516.8916.7416.787,7050
07/14/2516.7216.8516.7016.856,9050
07/11/2516.7316.7416.6316.734,1670
07/10/2516.7516.8016.6916.7226,4610
07/09/2516.6516.7516.6516.688,8250
07/08/2516.7316.7316.6316.653,9250
07/07/2516.8116.9116.6716.6811,4120
07/04/2516.6016.8316.6016.8210,7000
07/03/2516.5916.6316.5416.5848,0850
07/02/2516.6016.6616.5516.5930,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60