EODData

MEMBERSHIP REGISTER LOG IN

TSX, RNCC: Global X Eql Wght CDN Telecom Cvcl ETF

04 Nov 2026
LAST:

16.73

CHANGE:
 0.42		OPEN:
16.45		HIGH:
16.73		ASK:
0.00		VOLUME:
4.9K
CHG(%):
2.58		PREV:
16.31		LOW:
16.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2616.4516.7316.4516.734.9K
03 Nov 2616.2516.3116.2516.31337
02 Nov 2615.9316.3615.9316.351.1K
30 Oct 2616.0016.0016.0016.00498
29 Oct 2616.0116.0115.8015.804.7K
26 Oct 2616.1516.1716.1116.112.4K
22 Oct 2615.8016.2515.8016.252.6K
21 Oct 2615.7515.7515.7515.75501
20 Oct 2616.0016.0015.8115.887.0K
19 Oct 2615.9515.9515.7615.783.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
EPS Ratio:3.84 

TECHNICAL INDICATORS

MA5:16.243.0%
MA10:16.103.9%
MA20:15.825.7%
MA50:16.790.4%
MA100:17.675.6%
MA200:19.0714.0%
STO9:100.00 
STO14:100.00 
RSI14:75.59 
MTM14:1.33
ROC14:0.09 
ATR:0.28 
Week High:16.730.0%
Week Low:15.805.9%
Month High:16.730.0%
Month Low:14.9914.0%
Year High:21.8330.5%
Year Low:14.9911.6%
Volatility:9.75 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
29 Aug 2025$0.20
31 Jul 2025$0.20
30 Jun 2025$0.20
30 May 2025$0.20