EODData

MEMBERSHIP REGISTER LOG IN

TSX, RNCC: Global X Eql Wght CDN Telecom Cvcl ETF

03 Mar 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.43		HIGH:
21.43		ASK:
0.00		VOLUME:
250
CHG(%):
0.94		PREV:
21.20		LOW:
21.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2621.4321.4321.4021.40250
02 Mar 2621.2021.2021.2021.20100
27 Feb 2621.2521.3121.2521.31500
26 Feb 2621.4121.4521.4121.453.1K
25 Feb 2621.3221.3221.3221.32286
24 Feb 2621.3221.3221.3221.321.6K
19 Feb 2621.1521.1621.0821.085.3K
18 Feb 2621.1821.1821.1821.18200
13 Feb 2621.1021.1321.1021.13228
12 Feb 2621.2921.2921.2921.292.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.340.3%
MA10:21.270.6%
MA20:21.171.1%
MA50:20.942.2%
MA100:21.450.2%
STO9:86.49 
STO14:89.58 
RSI14:56.63
WPR14:-10.42 
MTM14:0.33
ROC14:0.02 
ATR:0.13 
Week High:21.450.2%
Week Low:21.200.9%
Month High:21.450.2%
Month Low:20.97
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.20
29 Aug 2025$0.20
31 Jul 2025$0.20
30 Jun 2025$0.20
30 May 2025$0.20