EODData

MEMBERSHIP REGISTER LOG IN

TSX, RNCL: Global X Enhd Eql Wgt CDN Telcm Cvcl ETF

24 Dec 2025
LAST:

20.38

CHANGE:
 0.08		OPEN:
20.38		HIGH:
20.38		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.39		PREV:
20.30		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2520.3820.3820.3820.381.3K
23 Dec 2520.3020.3020.3020.302.7K
22 Dec 2520.2820.2820.2820.28100
19 Dec 2520.2520.2520.2520.258.6K
18 Dec 2520.5720.5720.5720.57112
17 Dec 2520.6220.6220.5620.56200
12 Dec 2520.4520.4520.4520.45375
11 Dec 2520.5720.5720.4020.40608
09 Dec 2520.7920.7920.6820.68239
05 Dec 2521.0321.0321.0321.03110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.84 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:20.360.1%
MA10:20.490.5%
MA20:20.962.8%
MA50:21.907.5%
MA100:21.997.9%
STO9:24.07
STO14:9.35 
RSI14:26.73 
WPR14:-90.65 
MTM14:-1.16
ROC14:-0.05 
ATR:0.16 
Week High:20.621.2%
Week Low:20.250.6%
Month High:21.646.2%
Month Low:20.25
Volatility:14.99 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
29 Sep 2025$0.25
29 Aug 2025$0.25
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25