EODData

MEMBERSHIP REGISTER LOG IN

TSX, RNCL: Global X Enhd Eql Wgt CDN Telcm Cvcl ETF

05 Nov 2026
LAST:

15.82

CHANGE:
 0.29		OPEN:
15.66		HIGH:
15.82		ASK:
0.00		VOLUME:
240
CHG(%):
1.87		PREV:
15.53		LOW:
15.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2615.6615.8215.6615.82240
04 Nov 2615.5315.5315.5315.531.7K
02 Nov 2614.6915.1414.6915.142.9K
30 Oct 2614.5514.5514.5514.557.8K
29 Oct 2614.5014.5014.5014.501.7K
28 Oct 2614.6814.6814.6814.682.5K
27 Oct 2614.9514.9514.8414.841.1K
26 Oct 2614.9214.9214.9214.92803
22 Oct 2614.8214.8214.8214.82204
21 Oct 2614.6514.6514.6514.65341

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.96 
EPS Ratio:3.65 

TECHNICAL INDICATORS

MA5:15.114.7%
MA10:14.955.9%
MA20:14.598.4%
MA50:15.661.0%
MA100:16.947.1%
MA200:19.0920.7%
STO9:100.00 
STO14:100.00 
RSI14:76.36 
MTM14:1.62
ROC14:0.11 
ATR:0.23 
Week High:15.820.0%
Week Low:14.509.1%
Month High:15.820.0%
Month Low:13.4920.7%

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.26
29 Sep 2025$0.25
29 Aug 2025$0.25
31 Jul 2025$0.25
30 Jun 2025$0.25
30 May 2025$0.25