EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Roche Cdr [Cad Hedged]

23 Dec 2025
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
1.56		VOLUME:
161
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2525.4025.4025.4025.40161
22 Dec 2525.4025.4025.4025.40241
18 Dec 2525.0325.0325.0325.033.2K
17 Dec 2525.0325.1524.9625.154.8K
16 Dec 2525.1925.2625.1825.263.1K
15 Dec 2525.5225.5325.5125.513.0K
12 Dec 2524.9325.0924.9325.095.7K
11 Dec 2524.9525.1724.9325.1715.6K
10 Dec 2525.5825.5925.5825.5839.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.45 
Price to Book:0.63 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.02 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.861B 
Market Cap:352.064B 

TECHNICAL INDICATORS

MA5:25.250.6%
MA10:25.240.6%
MA20:24.344.3%
STO9:66.07
STO14:85.16 
RSI14:65.54 
WPR14:-14.17 
MTM14:0.81
ROC14:0.03 
ATR:0.33 
Week High:25.400.0%
Week Low:24.961.8%
Month High:25.590.7%
Month Low:24.70

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49