EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Ranchgate Energy Inc.

04 Nov 2025
LAST:

20.83

CHANGE:
 0.28		OPEN:
20.83		HIGH:
20.83		ASK:
1.56		VOLUME:
700
CHG(%):
1.36		PREV:
20.55		LOW:
20.83		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.8320.8320.8320.83700
30 Oct 2520.5520.5520.5520.553.0K
29 Oct 2520.6120.6220.5620.56190.6K
28 Oct 2520.6820.7420.6820.735.3K
27 Oct 2520.8320.9320.8320.892.0K
24 Oct 2521.4021.4621.4021.46935
23 Oct 2521.3021.3421.3021.332.0K
21 Oct 2522.0922.0922.0922.09101
20 Oct 2522.0422.0422.0422.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.45 
Price to Book:0.63 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.02 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.861B 
Market Cap:288.72B 

TECHNICAL INDICATORS

MA5:20.710.6%
Week High:20.830.0%
Week Low:20.551.4%

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49