EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Roche CDR [Cad Hedged]

17 Apr 2026
LAST:

24.95

CHANGE:
 0.29		OPEN:
25.06		HIGH:
25.06		ASK:
1.56		VOLUME:
5.3K
CHG(%):
1.18		PREV:
24.66		LOW:
24.94		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2625.0625.0624.9424.955.3K
16 Apr 2624.9024.9024.6624.661.5K
15 Apr 2624.9324.9924.9324.969.4K
14 Apr 2625.0625.2224.9924.9912.3K
13 Apr 2624.8925.0124.6825.0110.4K
10 Apr 2624.8324.8524.7924.7910.0K
09 Apr 2624.7125.0024.6325.006.7K
08 Apr 2624.7224.7424.6924.7119.0K
07 Apr 2624.8924.9024.8924.90705
01 Apr 2625.0325.1824.9325.1820.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.12 
Price to Sales:3.45 
Price to Book:0.34 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.39 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.847B 
Market Cap:345.476B 

TECHNICAL INDICATORS

MA5:24.910.1%
MA10:24.920.1%
MA20:24.591.5%
MA50:26.576.5%
STO9:51.79
STO14:70.65
RSI14:59.36
WPR14:-26.14
MTM14:0.60
ROC14:0.02 
ATR:0.27 
Week High:25.221.1%
Week Low:24.661.2%
Month High:25.221.1%
Month Low:23.46

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49