EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROG: Roche CDR [Cad Hedged]

02 Mar 2026
LAST:

28.64

CHANGE:
 0.53		OPEN:
28.63		HIGH:
28.64		ASK:
1.56		VOLUME:
231
CHG(%):
1.82		PREV:
29.17		LOW:
28.63		BID:
1.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2628.6328.6428.6328.64231
27 Feb 2629.1729.1729.1729.17203
25 Feb 2629.2629.2629.2629.26241
24 Feb 2629.3329.3329.3329.33662
23 Feb 2629.2929.2929.2929.29272
20 Feb 2629.0729.0729.0729.07251
19 Feb 2629.0829.0829.0829.08732
17 Feb 2629.0029.3228.9829.3251.8K
12 Feb 2628.3428.5828.3428.581.2K
11 Feb 2627.9727.9727.9527.95524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.15 
Price to Sales:3.45 
Price to Book:0.63 
Profit Margin:0.74 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:1.02 
Revenue:108.355B 
EBITDA:29.046B 
Shares:13.861B 
Market Cap:396.973B 

TECHNICAL INDICATORS

MA5:29.141.7%
MA10:28.971.1%
MA20:28.390.9%
MA50:26.298.9%
STO9:8.00 
STO14:56.88
RSI14:53.70
WPR14:-43.13
MTM14:0.44
ROC14:0.02 
ATR:0.27 
Week High:29.332.4%
Week Low:28.630.0%
Month High:29.332.4%
Month Low:27.73
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.49