EODData

MEMBERSHIP REGISTER LOG IN

TSX, ROOT: Roots Corp

06 Nov 2025
LAST:

3.200

CHANGE:
 0.12		OPEN:
3.310		HIGH:
3.320		ASK:
9.740		VOLUME:
476
CHG(%):
3.61		PREV:
3.320		LOW:
3.200		BID:
9.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.3103.3203.2003.200476
05 Nov 253.3003.3203.2803.320697
04 Nov 253.2703.2803.2703.280488
03 Nov 253.1003.2803.1003.2802.1K
30 Oct 253.2503.2503.2503.2502.4K
29 Oct 253.3203.3203.2803.280500
28 Oct 253.1803.3403.1803.3404.1K
27 Oct 253.1703.2403.1003.1001.1K
24 Oct 253.2603.2803.2603.280307
23 Oct 253.3003.3003.2503.270300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.17 
Forward P/E:10.56 
PEG Ratio:-2.48 
Price to Sales:0.48 
Price to Book:0.92 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:-0.20 
EPS Ratio:-0.79 
Revenue:268.46M 
EBITDA:43.32M 
Shares:39.61M 
Market Cap:126.76M 

TECHNICAL INDICATORS

MA5:3.272.1%
MA10:3.261.9%
MA20:3.282.4%
MA50:3.261.9%
MA100:3.200.1%
MA200:2.8910.6%
STO9:41.67
STO14:41.67
RSI14:47.25
WPR14:-58.33
MTM14:-0.09
ROC14:-0.03 
ATR:0.09 
Week High:3.323.8%
Week Low:3.103.2%
Month High:3.426.9%
Month Low:3.1010.6%
Year High:3.447.5%
Year Low:1.8077.8%
Volatility:4.96