TSX, RPD.U End of Day and Historical Stock Data [RBC Quant European Div Leaders ETF USD]

03 Mar 2026

LAST: 26.52	CHANGE: 0.96	OPEN: 26.52	HIGH: 26.52	ASK: 0.00	VOLUME: 165
LAST: 26.52	CHG(%): 3.49	PREV: 27.48	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	26.52	26.52	26.52	26.52	165
02 Mar 26	27.48	27.48	27.48	27.48	200
26 Feb 26	27.90	27.90	27.90	27.90	110
23 Feb 26	27.68	27.68	27.68	27.68	162
18 Feb 26	27.69	27.69	27.69	27.69	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.52