EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPD: RBC Quant European Div Leaders ETF

05 Nov 2026
LAST:

38.66

CHANGE:
 0.37		OPEN:
38.67		HIGH:
38.67		ASK:
23.80		VOLUME:
366
CHG(%):
0.95		PREV:
39.03		LOW:
38.66		BID:
23.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2638.6738.6738.6638.66366
04 Nov 2638.9339.0338.9339.03284
03 Nov 2638.3938.3938.3938.39140
02 Nov 2638.3938.3938.3938.39129
30 Oct 2637.9337.9337.9337.93370
29 Oct 2638.3538.3738.3538.35653
28 Oct 2638.2038.2038.1838.18377
26 Oct 2638.1938.1938.1238.12492
23 Oct 2637.7037.7937.7037.79423
22 Oct 2638.0938.1938.0938.19344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.79 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.480.5%
MA10:38.300.9%
MA20:38.390.7%
MA50:38.840.5%
MA100:39.071.1%
MA200:37.961.8%
STO9:70.16
STO14:59.59
RSI14:48.27
WPR14:-34.59
MTM14:-0.46
ROC14:-0.01 
ATR:0.37 
Week High:39.031.0%
Week Low:37.931.9%
Month High:39.251.5%
Month Low:37.701.8%
Year High:40.665.2%
Year Low:32.3719.4%
Volatility:6.65