EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

06 Mar 2026
LAST:

34.43

CHANGE:
 0.24		OPEN:
33.97		HIGH:
34.43		ASK:
23.63		VOLUME:
5.7K
CHG(%):
0.69		PREV:
34.67		LOW:
33.97		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2633.9734.4333.9734.435.7K
05 Mar 2634.6734.6734.6734.67135
04 Mar 2635.4035.4035.4035.40100
03 Mar 2634.9134.9134.7934.79526
02 Mar 2636.0836.0835.9035.90300
27 Feb 2636.4636.4636.4636.46684
25 Feb 2636.3536.3536.3536.35100
24 Feb 2636.0136.0136.0136.01142
23 Feb 2636.0136.0136.0136.01263
19 Feb 2635.8135.8935.8135.89310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:35.041.8%
MA10:35.593.4%
MA20:35.222.3%
MA50:33.363.2%
MA100:31.539.2%
RSI14:47.81
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.43 
Week High:36.465.9%
Week Low:33.971.4%
Month High:36.465.9%
Month Low:33.97