EODData

MEMBERSHIP REGISTER LOG IN

TSX, RPDH: RBC Quant European Div Leaders ETF

18 Dec 2025
LAST:

32.28

CHANGE:
 0.13		OPEN:
32.29		HIGH:
32.29		ASK:
23.63		VOLUME:
615
CHG(%):
0.40		PREV:
32.15		LOW:
32.27		BID:
23.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2532.2932.2932.2732.28615
17 Dec 2532.1532.1532.1532.15141
16 Dec 2532.1332.1332.1332.13100
15 Dec 2532.2732.3232.2732.321.9K
12 Dec 2532.0732.1132.0732.11300
11 Dec 2532.2232.2232.2232.22100
09 Dec 2532.1832.1832.0632.06200
03 Dec 2531.9431.9431.9431.94101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:32.200.3%
MA10:32.070.7%
MA20:31.602.1%
MA50:30.755.0%
MA100:29.629.0%
STO9:93.33 
STO14:97.44 
RSI14:62.86 
WPR14:-2.56 
MTM14:0.42
ROC14:0.01 
ATR:0.28 
Week High:32.320.1%
Week Low:32.070.7%
Month High:32.320.1%
Month Low:30.76
Volatility:2.06