RPR.DB.ARavelin Properties REIT 5.50 Pct Debs06/26/2025
LAST:

 34.24		CHANGE:
 0.98		OPEN:
34.25		HIGH:
34.25		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
2.95		PREV:
33.26		LOW:
34.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2536.7039.8536.7039.8513,0000
07/14/2539.0039.9039.0039.9029,0000
07/11/2539.9039.9039.9039.9026,0000
07/08/2536.7536.7536.5036.5020,0000
07/07/2540.0040.0036.0136.0157,0000
07/03/2535.2540.0035.2540.0014,0000
07/02/2535.2535.2635.2535.2596,0000
06/30/2539.9939.9939.9939.993,0000
06/27/2534.2434.2434.2434.2400
06/26/2534.2534.2534.2434.2415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60