RPR.UNRavelin Properties REIT07/15/2025
LAST:

 0.4000		CHANGE:
 0.03		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
14,608
CHANGE(%):
6.98		PREV:
0.4300		LOW:
0.4000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.43000.43000.40000.400014,6080
07/14/250.37000.44000.36000.4300130,1380
07/11/250.34500.37000.34500.370041,1660
07/10/250.35000.37000.34500.365065,2520
07/09/250.35000.35500.35000.355021,7210
07/08/250.35000.36000.35000.350013,7910
07/07/250.37000.37000.35500.355076,4940
07/04/250.36000.37000.35000.370013,8360
07/03/250.34500.37000.34000.365041,3000
07/02/250.33000.35000.33000.350017,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60