RQQRBC Target 2028 Corporate Bond Index ETF07/15/2025
LAST:

 21.98		CHANGE:
 0.06		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
2,214
CHANGE(%):
0.27		PREV:
22.04		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2522.0122.0121.9821.982,2140
07/14/2522.0522.0522.0322.041,5670
07/11/2522.0522.0622.0422.042,9530
07/10/2522.0822.0822.0722.089,0340
07/09/2522.0522.1022.0522.108,6220
07/08/2522.0622.0722.0522.0612,0940
07/07/2522.0622.0622.0622.067500
07/04/2522.0822.0822.0522.071,6350
07/03/2522.0522.0522.0422.043,7560
07/02/2522.0722.0722.0422.0618,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:21.51 - 22.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60