RQRRBC Target 2029 Corporate Bond Index ETF07/15/2025
LAST:

 21.98		CHANGE:
 0.00		OPEN:
21.98		HIGH:
21.98		ASK:
0.00		VOLUME:
9,593
CHANGE(%):
0.00		PREV:
21.98		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.9821.9821.9821.989,5930
07/14/2521.9821.9921.9821.981,3950
07/11/2522.0122.0122.0022.002,2130
07/10/2522.0422.0522.0422.059,6680
07/09/2522.0722.0722.0722.072,6820
07/08/2522.0322.0322.0022.0216,2220
07/07/2522.0322.0322.0122.031,7470
07/04/2522.0522.0622.0322.051,9700
07/03/2522.0022.0222.0022.025,8060
07/02/2522.0322.0322.0122.019880
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60