RQRRBC Target 2029 Corporate Bond Index ETF05/23/2025
LAST:

 21.94		CHANGE:
 0.06		OPEN:
21.95		HIGH:
21.95		ASK:
0.00		VOLUME:
586
CHANGE(%):
0.27		PREV:
22.00		LOW:
21.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2521.9521.9521.9421.945860
05/22/2521.9522.0021.9522.0010,5550
05/21/2522.0222.0221.9721.991,0130
05/20/2522.0722.0922.0522.068,5860
05/19/2522.1422.1422.1422.1400
05/16/2522.1422.1422.1422.145,0580
05/15/2522.1022.1422.1022.141,7730
05/14/2522.0922.0922.0622.063,9860
05/13/2522.0822.0922.0722.096,9330
05/12/2522.0822.0822.0822.081090
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24