RQSRBC Target 2030 CDN Corp Bond Index ETF07/15/2025
LAST:

 21.26		CHANGE:
 0.10		OPEN:
21.28		HIGH:
21.28		ASK:
0.00		VOLUME:
2,427
CHANGE(%):
0.47		PREV:
21.36		LOW:
21.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.2821.2821.2621.262,4270
07/14/2521.3621.3621.3621.365790
07/11/2521.4021.4021.3721.372,0420
07/10/2521.4121.4421.4021.406,8900
07/09/2521.3721.4521.3721.456,6120
07/08/2521.4121.4121.3921.415,8380
07/07/2521.4121.4221.3921.412,2700
07/04/2521.4621.4721.4421.456,8500
07/03/2521.4221.4221.4121.422,1310
07/02/2521.4421.4421.4321.442,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 21.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60