RQTRBC Target 2031 CDN Corporate Bond ETF07/15/2025
LAST:

 19.82		CHANGE:
 0.09		OPEN:
19.82		HIGH:
19.82		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.45		PREV:
19.91		LOW:
19.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.8219.8219.8219.826000
07/14/2519.9019.9119.9019.912,6190
07/11/2519.9719.9719.9119.916,2360
07/10/2519.9619.9819.9619.983,2860
07/09/2520.0220.0220.0220.022100
07/07/2519.9819.9819.9719.975000
07/04/2519.9619.9619.9619.961350
07/02/2519.9819.9819.9819.981720
06/26/2519.9819.9819.9819.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60