TSX, RQT End of Day and Historical Stock Data [RBC Target 2031 CDN Corporate Bond ETF]

05 Nov 2025

LAST: 20.36	CHANGE: 0.01	OPEN: 20.36	HIGH: 20.36	ASK: 0.00	VOLUME: 296
LAST: 20.36	CHG(%): 0.05	PREV: 20.35	LOW: 20.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	20.36	20.36	20.36	20.36	296
04 Nov 25	20.35	20.35	20.35	20.35	105
03 Nov 25	20.37	20.37	20.37	20.37	1.6K
31 Oct 25	20.38	20.39	20.38	20.39	3.4K
30 Oct 25	20.36	20.36	20.36	20.36	196
29 Oct 25	20.36	20.36	20.32	20.32	4.5K
28 Oct 25	20.44	20.45	20.44	20.44	603
27 Oct 25	20.42	20.45	20.42	20.45	3.0K
24 Oct 25	20.42	20.42	20.40	20.40	1.5K
23 Oct 25	20.44	20.45	20.44	20.44	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.36