TSX, RQU End of Day and Historical Stock Data [RBC Target 2032 Canadian Corpor Bond ETF]

23 Jul 2026

LAST: 20.10	CHANGE: 0.04	OPEN: 20.09	HIGH: 20.10	ASK: 0.00	VOLUME: 2.2K
LAST: 20.10	CHG(%): 0.20	PREV: 20.14	LOW: 20.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	20.09	20.10	20.09	20.10	2.2K
22 Jul 26	20.14	20.14	20.14	20.14	1.7K
21 Jul 26	20.20	20.20	20.20	20.20	800
20 Jul 26	20.19	20.19	20.19	20.19	200
17 Jul 26	20.17	20.17	20.17	20.17	400
16 Jul 26	20.19	20.21	20.19	20.21	2.4K
13 Jul 26	20.19	20.19	20.19	20.19	302
09 Jul 26	20.24	20.24	20.24	20.24	300
07 Jul 26	20.25	20.25	20.25	20.25	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10