RS.PR.AReal Estate Split Corp Pfd A07/15/2025
LAST:

 10.16		CHANGE:
 0.02		OPEN:
10.18		HIGH:
10.19		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.20		PREV:
10.18		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.1810.1910.1610.163,5000
07/14/2510.1810.1810.1510.188,8680
07/11/2510.1710.1810.1610.188,4370
07/10/2510.1810.1810.1710.182,0000
07/09/2510.1710.1810.1610.186,7040
07/08/2510.1710.1910.1710.193,1500
07/07/2510.1610.1810.1610.181,6000
07/04/2510.1610.1710.1310.1517,6000
07/03/2510.1510.1610.1310.1632,8290
07/02/2510.1510.1510.1110.143,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 10.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60