RSReal Estate Split Corp07/15/2025
LAST:

 10.15		CHANGE:
 0.06		OPEN:
10.17		HIGH:
10.25		ASK:
0.75		VOLUME:
29,297
CHANGE(%):
0.59		PREV:
10.21		LOW:
10.15		BID:
0.71		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.1710.2510.1510.1529,2970
07/14/2510.0910.2610.0910.2142,1710
07/11/259.9810.109.9510.0825,9190
07/10/259.9610.059.9410.0534,0100
07/09/259.909.989.909.988,0180
07/08/259.819.939.819.9216,5840
07/07/259.889.989.819.8517,2520
07/04/259.779.979.759.9748,9870
07/03/259.809.889.749.7715,9330
07/02/259.829.879.719.8517,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:7.80 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60