RSI.DB.GRogers Sugar Inc 6 Pct Debs06/27/2025
LAST:

 103.0		CHANGE:
 0.40		OPEN:
102.6		HIGH:
103.0		ASK:
0.0		VOLUME:
60,000
CHANGE(%):
0.39		PREV:
102.6		LOW:
102.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25104.0105.0104.0105.055,0000
07/14/25104.0104.0104.0104.039,0000
07/11/25103.9104.0103.9104.027,0000
07/10/25103.9103.9103.9103.913,0000
07/09/25103.6103.6103.6103.65,0000
07/08/25103.9103.9103.9103.950,0000
07/07/25104.0104.0103.6103.649,0000
07/04/25104.8104.8104.0104.02,079,0000
07/03/25104.4105.0104.4105.030,0000
07/02/25104.0105.0104.0105.046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60